Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Icici Pru is 1018277

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	662.10	657.10	666.80	655.65	1.447 times
01 Wed Jan 2025	659.80	657.00	675.60	644.05	0.915 times
31 Tue Dec 2024	654.85	643.80	659.90	643.45	0.905 times
30 Mon Dec 2024	647.00	656.15	656.50	643.90	2.701 times
27 Fri Dec 2024	656.15	668.00	669.25	654.70	0.757 times
26 Thu Dec 2024	668.10	661.55	670.50	658.05	0.554 times
24 Tue Dec 2024	661.55	649.60	666.90	645.05	1.205 times
23 Mon Dec 2024	649.60	650.00	654.45	643.35	0.835 times
20 Fri Dec 2024	653.90	664.50	664.50	650.10	1.393 times
19 Thu Dec 2024	659.50	658.50	661.70	654.25	0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 654.8 or till 638.6. Use a stoploss of 668.26 and if the stock hits stoploss, then it can shoot up till 681.75

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	643.35
Upside Target	663.65
Upside Target	691.95
Upside Target	700.00
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	645.17
Downside Intraday Target	628.23
Upside Intraday Target	677.32
Upside Intraday Target	692.53
Downside Intraday Target	660.38

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	662.10	656.15	675.60	643.45	1.781 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times
13 Fri Dec 2024	685.75	675.00	700.00	671.10	0.955 times
06 Fri Dec 2024	674.85	690.00	704.00	663.65	0.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	662.10	657.00	675.60	644.05	0.12 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.42 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.