Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Icici Pru is 864391

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	668.10	661.55	670.50	658.05	0.652 times
24 Tue Dec 2024	661.55	649.60	666.90	645.05	1.419 times
23 Mon Dec 2024	649.60	650.00	654.45	643.35	0.984 times
20 Fri Dec 2024	653.90	664.50	664.50	650.10	1.641 times
19 Thu Dec 2024	659.50	658.50	661.70	654.25	0.471 times
18 Wed Dec 2024	662.55	670.00	673.55	661.20	0.395 times
17 Tue Dec 2024	670.75	684.90	684.90	669.05	1.257 times
16 Mon Dec 2024	679.50	688.00	691.95	677.60	1.092 times
13 Fri Dec 2024	685.75	688.05	692.25	675.60	0.958 times
12 Thu Dec 2024	691.95	697.80	700.00	686.00	0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.6 as stoploss in an intra day buy trade for a target of 676.43. However, stock will show a bearish move below 662.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	643.35
Downside Target	663.65
Upside Target	691.95
Upside Target	704.00
Upside Target	704.70
Upside Target	740.35
Upside Target	750.00
Upside Target	754.75
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	650.8
Downside Intraday Target	633.5
Upside Intraday Target	677.95
Upside Intraday Target	687.8
Downside Intraday Target	660.65

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	668.10	650.00	670.50	643.35	0.629 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times
13 Fri Dec 2024	685.75	675.00	700.00	671.10	0.955 times
06 Fri Dec 2024	674.85	690.00	704.00	663.65	0.543 times
29 Fri Nov 2024	699.65	692.20	704.70	667.70	2.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	668.10	690.00	704.00	643.35	0.817 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.78 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.