Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Icici Pru is 1033753

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	659.80	657.00	675.60	644.05	0.901 times
31 Tue Dec 2024	654.85	643.80	659.90	643.45	0.892 times
30 Mon Dec 2024	647.00	656.15	656.50	643.90	2.661 times
27 Fri Dec 2024	656.15	668.00	669.25	654.70	0.746 times
26 Thu Dec 2024	668.10	661.55	670.50	658.05	0.545 times
24 Tue Dec 2024	661.55	649.60	666.90	645.05	1.187 times
23 Mon Dec 2024	649.60	650.00	654.45	643.35	0.823 times
20 Fri Dec 2024	653.90	664.50	664.50	650.10	1.372 times
19 Thu Dec 2024	659.50	658.50	661.70	654.25	0.394 times
18 Wed Dec 2024	662.55	670.00	673.55	661.20	0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.4 as stoploss in an intra day buy trade for a target of 668.94. However, stock will show a bearish move below 655.4.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	643.35
Upside Target	663.65
Upside Target	691.95
Upside Target	700.00
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	643.63
Downside Intraday Target	627.47
Upside Intraday Target	675.78
Upside Intraday Target	691.77
Downside Intraday Target	659.62

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	659.80	656.15	675.60	643.45	1.349 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times
13 Fri Dec 2024	685.75	675.00	700.00	671.10	0.955 times
06 Fri Dec 2024	674.85	690.00	704.00	663.65	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	659.80	657.00	675.60	644.05	0.047 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.69 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.