Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Icici Pru is 1304887

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	645.75	648.15	650.00	634.35	1.228 times
16 Thu Jan 2025	651.40	642.00	666.95	639.55	2.952 times
15 Wed Jan 2025	633.05	642.80	642.80	628.65	1.855 times
14 Tue Jan 2025	642.15	636.45	644.25	632.70	0.386 times
13 Mon Jan 2025	636.45	642.00	653.00	633.00	0.59 times
10 Fri Jan 2025	644.55	645.40	650.70	632.40	0.765 times
09 Thu Jan 2025	646.85	653.00	657.15	644.65	0.606 times
08 Wed Jan 2025	652.95	661.00	666.85	652.00	0.569 times
07 Tue Jan 2025	662.70	659.25	673.00	659.25	0.795 times
06 Mon Jan 2025	661.90	676.15	681.95	652.80	0.523 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.1 as stoploss in an intra day buy trade for a target of 653.22. However, stock will show a bearish move below 643.1.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	628.65
Upside Target	666.95
Upside Target	681.95
Upside Target	691.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	627.28
Downside Intraday Target	608.82
Upside Intraday Target	665.58
Upside Intraday Target	685.42
Upside Intraday Target	647.12

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times
27 Fri Dec 2024	656.15	650.00	670.50	643.35	0.813 times
20 Fri Dec 2024	653.90	688.00	691.95	650.10	0.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	645.75	657.00	681.95	628.65	0.852 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.92 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.