(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Icici Pru is 1075770
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 739.15 | 742.35 | 744.50 | 731.55 | 0.671 times |
11 Fri Oct 2024 | 742.55 | 745.35 | 749.00 | 732.25 | 0.912 times |
10 Thu Oct 2024 | 745.60 | 756.15 | 761.65 | 743.00 | 0.349 times |
09 Wed Oct 2024 | 755.65 | 747.00 | 764.45 | 740.25 | 1.329 times |
08 Tue Oct 2024 | 742.60 | 744.00 | 748.00 | 726.20 | 1.572 times |
07 Mon Oct 2024 | 744.95 | 755.75 | 760.45 | 739.20 | 0.585 times |
04 Fri Oct 2024 | 755.75 | 757.45 | 770.65 | 751.75 | 0.932 times |
03 Thu Oct 2024 | 757.45 | 762.05 | 765.00 | 748.95 | 0.671 times |
01 Tue Oct 2024 | 767.20 | 780.15 | 796.80 | 763.55 | 1.058 times |
30 Mon Sep 2024 | 780.15 | 793.80 | 793.80 | 777.25 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 725.7 as target. However if you take a buy trade in stock , then use 744.9 as stoploss and 760.84 as target.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 515.45 |
Downside Target | 601.20 |
Downside Target | 622.00 |
Downside Target | 697.35 |
Downside Target | 726.20 |
Upside Target | 761.50 |
Upside Target | 764.45 |
Upside Target | 770.90 |
Upside Target | 795.00 |
Upside Target | 796.80 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 732.3 |
Downside Intraday Target | 725.45 |
Upside Intraday Target | 745.25 |
Upside Intraday Target | 751.35 |
Downside Intraday Target | 738.4 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 739.15 | 742.35 | 744.50 | 731.55 | 0.141 times |
11 Fri Oct 2024 | 742.55 | 755.75 | 764.45 | 726.20 | 1.393 times |
04 Fri Oct 2024 | 755.75 | 793.80 | 796.80 | 748.95 | 0.508 times |
27 Fri Sep 2024 | 789.50 | 768.00 | 795.00 | 761.50 | 1.32 times |
20 Fri Sep 2024 | 768.00 | 751.20 | 770.90 | 742.85 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 739.15 | 780.15 | 796.80 | 726.20 | 0.344 times |
30 Mon Sep 2024 | 780.15 | 755.00 | 795.00 | 740.35 | 0.722 times |
30 Fri Aug 2024 | 753.15 | 735.70 | 754.75 | 697.35 | 0.655 times |
31 Wed Jul 2024 | 735.95 | 602.95 | 739.60 | 601.20 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.21 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.21 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.