Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Icici Pru is 1101049

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 742.55 745.35 749.00 732.25 0.891 times
10 Thu Oct 2024 745.60 756.15 761.65 743.00 0.341 times
09 Wed Oct 2024 755.65 747.00 764.45 740.25 1.299 times
08 Tue Oct 2024 742.60 744.00 748.00 726.20 1.536 times
07 Mon Oct 2024 744.95 755.75 760.45 739.20 0.572 times
04 Fri Oct 2024 755.75 757.45 770.65 751.75 0.911 times
03 Thu Oct 2024 757.45 762.05 765.00 748.95 0.656 times
01 Tue Oct 2024 767.20 780.15 796.80 763.55 1.034 times
30 Mon Sep 2024 780.15 793.80 793.80 777.25 0.728 times
27 Fri Sep 2024 789.50 770.00 794.00 770.00 1.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 746.4, but if it comes above 746.4, then a intra day buy could be more profitable.
If you take a sell trade below 746.4, then use 746.4 as stoploss and 728.1 as target. However if you take a buy trade in stock , then use 746.4 as stoploss and 761.65 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 515.45
Downside Target 601.20
Downside Target 622.00
Downside Target 697.35
Downside Target 726.20
Upside Target 764.45
Upside Target 766.70
Upside Target 770.90
Upside Target 795.00
Upside Target 796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 724.35
Downside Intraday Target 706.15
Upside Intraday Target 762.6
Upside Intraday Target 782.65
Upside Intraday Target 744.4

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 742.55 755.75 764.45 726.20 1.393 times
04 Fri Oct 2024 755.75 793.80 796.80 748.95 0.508 times
27 Fri Sep 2024 789.50 768.00 795.00 761.50 1.32 times
20 Fri Sep 2024 768.00 751.20 770.90 742.85 0.93 times
13 Fri Sep 2024 755.25 749.90 766.70 740.35 0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 742.55 780.15 796.80 726.20 0.315 times
30 Mon Sep 2024 780.15 755.00 795.00 740.35 0.722 times
30 Fri Aug 2024 753.15 735.70 754.75 697.35 0.655 times
31 Wed Jul 2024 735.95 602.95 739.60 601.20 1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.86 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme