Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Icici Pru is 1298667

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	755.75	757.45	770.65	751.75	0.772 times
03 Thu Oct 2024	757.45	762.05	765.00	748.95	0.556 times
01 Tue Oct 2024	767.20	780.15	796.80	763.55	0.877 times
30 Mon Sep 2024	780.15	793.80	793.80	777.25	0.617 times
27 Fri Sep 2024	789.50	770.00	794.00	770.00	1.53 times
26 Thu Sep 2024	782.20	773.65	788.60	766.95	0.95 times
25 Wed Sep 2024	773.65	772.80	775.95	761.50	1.046 times
24 Tue Sep 2024	775.70	790.30	795.00	767.20	1.008 times
23 Mon Sep 2024	791.05	768.00	793.00	766.00	1.021 times
20 Fri Sep 2024	768.00	758.80	770.90	755.00	1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 749.3 as stoploss in an intra day buy trade for a target of 763.15. However, stock will show a bearish move below 749.3.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	739.60
Upside Target	766.70
Upside Target	770.90
Upside Target	772.90
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	737.53
Downside Intraday Target	719.32
Upside Intraday Target	785.38
Upside Intraday Target	815.02
Upside Intraday Target	767.17

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times
27 Fri Sep 2024	789.50	768.00	795.00	761.50	1.32 times
20 Fri Sep 2024	768.00	751.20	770.90	742.85	0.93 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times
06 Fri Sep 2024	750.65	755.00	772.90	746.05	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	755.75	780.15	796.80	748.95	0.113 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.81 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.