Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Icici Pru is 1123950

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	773.65	772.80	775.95	761.50	1.209 times
24 Tue Sep 2024	775.70	790.30	795.00	767.20	1.164 times
23 Mon Sep 2024	791.05	768.00	793.00	766.00	1.18 times
20 Fri Sep 2024	768.00	758.80	770.90	755.00	1.425 times
19 Thu Sep 2024	755.10	749.00	765.45	748.05	1.342 times
18 Wed Sep 2024	750.65	753.00	760.90	745.00	0.74 times
17 Tue Sep 2024	750.00	749.00	753.00	742.85	0.901 times
16 Mon Sep 2024	749.90	751.20	756.80	745.55	0.453 times
13 Fri Sep 2024	755.25	757.00	764.75	752.85	0.828 times
12 Thu Sep 2024	755.65	752.40	762.20	748.80	0.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 770, but if it comes below 770, then a intra day sell could be more profitable.
If you take a sell trade below 770, then use 770 as stoploss and 758.53 as target. However if you take a buy trade in stock , then use 770 as stoploss and 783.9 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	715.45
Downside Target	739.60
Downside Target	761.50
Downside Target	766.70
Downside Target	770.90
Downside Target	772.90
Upside Target	795.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	758.43
Downside Intraday Target	743.22
Upside Intraday Target	791.93
Upside Intraday Target	810.22
Upside Intraday Target	776.72

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	773.65	768.00	795.00	761.50	0.731 times
20 Fri Sep 2024	768.00	751.20	770.90	742.85	0.93 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times
06 Fri Sep 2024	750.65	755.00	772.90	746.05	0.643 times
30 Fri Aug 2024	753.15	732.00	754.75	715.45	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	773.65	755.00	795.00	740.35	0.607 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.95 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.