Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Icici Pru is 1180402

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	749.90	751.20	756.80	745.55	0.432 times
13 Fri Sep 2024	755.25	757.00	764.75	752.85	0.789 times
12 Thu Sep 2024	755.65	752.40	762.20	748.80	0.617 times
11 Wed Sep 2024	750.90	746.00	759.15	741.70	1.255 times
10 Tue Sep 2024	746.00	755.00	756.70	740.35	1.295 times
09 Mon Sep 2024	758.15	749.90	766.70	749.40	1.023 times
06 Fri Sep 2024	750.65	757.00	760.30	748.05	0.688 times
05 Thu Sep 2024	758.05	772.90	772.90	756.00	1.141 times
04 Wed Sep 2024	769.35	760.50	771.40	755.80	0.902 times
03 Tue Sep 2024	763.70	755.20	765.55	746.05	1.489 times

My analysis of stock is bullish for shortterm, and stock might move up till 759.1 or till 772.1. Use a stoploss of 748.37 and if this stock hits its stoploss, then it can fall down till 737.6

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	714.55
Downside Target	739.60
Upside Target	754.75
Upside Target	756.80
Upside Target	766.70
Upside Target	772.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	744.7
Downside Intraday Target	739.5
Upside Intraday Target	755.95
Upside Intraday Target	762
Upside Intraday Target	750.75

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	749.90	751.20	756.80	745.55	0.087 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times
06 Fri Sep 2024	750.65	755.00	772.90	746.05	0.643 times
30 Fri Aug 2024	753.15	732.00	754.75	715.45	1.05 times
23 Fri Aug 2024	731.95	720.00	752.45	714.55	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	749.90	755.00	772.90	740.35	0.352 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.16 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.