Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Icici Pru is 1062296

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	750.65	753.00	760.90	745.00	0.783 times
17 Tue Sep 2024	750.00	749.00	753.00	742.85	0.953 times
16 Mon Sep 2024	749.90	751.20	756.80	745.55	0.48 times
13 Fri Sep 2024	755.25	757.00	764.75	752.85	0.876 times
12 Thu Sep 2024	755.65	752.40	762.20	748.80	0.686 times
11 Wed Sep 2024	750.90	746.00	759.15	741.70	1.395 times
10 Tue Sep 2024	746.00	755.00	756.70	740.35	1.439 times
09 Mon Sep 2024	758.15	749.90	766.70	749.40	1.137 times
06 Fri Sep 2024	750.65	757.00	760.30	748.05	0.765 times
05 Thu Sep 2024	758.05	772.90	772.90	756.00	1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 759.8 or till 772.5. Use a stoploss of 749.21 and if this stock hits its stoploss, then it can fall down till 738.64

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	714.55
Downside Target	739.60
Upside Target	754.75
Upside Target	760.90
Upside Target	766.70
Upside Target	772.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	742.03
Downside Intraday Target	733.42
Upside Intraday Target	760.08
Upside Intraday Target	769.52
Upside Intraday Target	751.47

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	750.65	751.20	760.90	742.85	0.4 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times
06 Fri Sep 2024	750.65	755.00	772.90	746.05	0.643 times
30 Fri Aug 2024	753.15	732.00	754.75	715.45	1.05 times
23 Fri Aug 2024	731.95	720.00	752.45	714.55	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	750.65	755.00	772.90	740.35	0.404 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.5 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.