Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Icici Pru is 1267783

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.15	793.80	793.80	777.25	0.632 times
27 Fri Sep 2024	789.50	770.00	794.00	770.00	1.567 times
26 Thu Sep 2024	782.20	773.65	788.60	766.95	0.973 times
25 Wed Sep 2024	773.65	772.80	775.95	761.50	1.072 times
24 Tue Sep 2024	775.70	790.30	795.00	767.20	1.032 times
23 Mon Sep 2024	791.05	768.00	793.00	766.00	1.046 times
20 Fri Sep 2024	768.00	758.80	770.90	755.00	1.264 times
19 Thu Sep 2024	755.10	749.00	765.45	748.05	1.19 times
18 Wed Sep 2024	750.65	753.00	760.90	745.00	0.656 times
17 Tue Sep 2024	750.00	749.00	753.00	742.85	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 777.4, but if it comes below 777.4, then a intra day sell could be more profitable.
If you take a sell trade below 777.4, then use 777.4 as stoploss and 763.68 as target. However if you take a buy trade in stock , then use 777.4 as stoploss and 794 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	543.30
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	739.60
Downside Target	766.70
Downside Target	770.90
Downside Target	772.90
Downside Target	777.25
Upside Target	793.80
Upside Target	795.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	773.67
Downside Intraday Target	767.18
Upside Intraday Target	790.22
Upside Intraday Target	800.28
Upside Intraday Target	783.73

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.15	793.80	793.80	777.25	0.111 times
27 Fri Sep 2024	789.50	768.00	795.00	761.50	1.32 times
20 Fri Sep 2024	768.00	751.20	770.90	742.85	0.93 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times
06 Fri Sep 2024	750.65	755.00	772.90	746.05	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times
28 Fri Jun 2024	605.70	560.00	622.00	515.45	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.1 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.