Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Icici Pru is 1187268

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	755.65	747.00	764.45	740.25	1.204 times
08 Tue Oct 2024	742.60	744.00	748.00	726.20	1.424 times
07 Mon Oct 2024	744.95	755.75	760.45	739.20	0.53 times
04 Fri Oct 2024	755.75	757.45	770.65	751.75	0.844 times
03 Thu Oct 2024	757.45	762.05	765.00	748.95	0.608 times
01 Tue Oct 2024	767.20	780.15	796.80	763.55	0.959 times
30 Mon Sep 2024	780.15	793.80	793.80	777.25	0.675 times
27 Fri Sep 2024	789.50	770.00	794.00	770.00	1.673 times
26 Thu Sep 2024	782.20	773.65	788.60	766.95	1.039 times
25 Wed Sep 2024	773.65	772.80	775.95	761.50	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 748.1 or till 730.8. Use a stoploss of 762.57 and if the stock hits stoploss, then it can shoot up till 776.99

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	515.45
Downside Target	601.20
Downside Target	622.00
Downside Target	697.35
Downside Target	726.20
Upside Target	764.45
Upside Target	766.70
Upside Target	770.90
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	733.08
Downside Intraday Target	710.52
Upside Intraday Target	771.33
Upside Intraday Target	787.02
Downside Intraday Target	748.77

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	755.65	755.75	764.45	726.20	1.023 times
04 Fri Oct 2024	755.75	793.80	796.80	748.95	0.508 times
27 Fri Sep 2024	789.50	768.00	795.00	761.50	1.32 times
20 Fri Sep 2024	768.00	751.20	770.90	742.85	0.93 times
13 Fri Sep 2024	755.25	749.90	766.70	740.35	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	755.65	780.15	796.80	726.20	0.262 times
30 Mon Sep 2024	780.15	755.00	795.00	740.35	0.722 times
30 Fri Aug 2024	753.15	735.70	754.75	697.35	0.655 times
31 Wed Jul 2024	735.95	602.95	739.60	601.20	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.47 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.