Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Icici Pru is 1896049

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	552.05	560.00	561.95	548.00	0.719 times
31 Fri May 2024	545.45	554.00	554.20	543.30	1.278 times
30 Thu May 2024	548.95	556.00	562.95	544.00	1.408 times
29 Wed May 2024	556.20	579.35	580.00	553.60	3.522 times
28 Tue May 2024	582.55	573.00	586.95	573.00	1.117 times
27 Mon May 2024	572.90	579.50	583.50	570.80	0.435 times
24 Fri May 2024	579.50	585.50	588.85	576.50	0.308 times
23 Thu May 2024	585.05	578.00	585.90	578.00	0.377 times
22 Wed May 2024	577.40	580.25	582.25	573.30	0.729 times
21 Tue May 2024	580.20	589.70	592.70	576.00	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 562.7, but if it comes above 562.7, then a intra day buy could be more profitable.
If you take a sell trade below 562.7, then use 562.7 as stoploss and 544.5 as target. However if you take a buy trade in stock , then use 562.7 as stoploss and 577.83 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	497.30
Downside Target	533.95
Upside Target	573.30
Upside Target	574.45
Upside Target	586.95
Upside Target	592.70
Upside Target	593.85
Upside Target	604.65
Upside Target	614.70
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	546.05
Downside Intraday Target	540.05
Upside Intraday Target	560
Upside Intraday Target	567.95
Upside Intraday Target	554

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	552.05	560.00	561.95	548.00	0.093 times
31 Fri May 2024	545.45	579.50	586.95	543.30	3.489 times
24 Fri May 2024	579.50	589.70	592.70	573.30	0.509 times
18 Sat May 2024	589.70	593.00	604.65	574.45	1.605 times
10 Fri May 2024	591.75	580.80	593.85	566.00	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	552.05	560.00	561.95	548.00	0.039 times
31 Fri May 2024	545.45	572.90	604.65	543.30	0.715 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.06 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.