(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Icici Pru is 1150745
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 556.20 | 579.35 | 580.00 | 553.60 | 5.803 times |
28 Tue May 2024 | 582.55 | 573.00 | 586.95 | 573.00 | 1.84 times |
27 Mon May 2024 | 572.90 | 579.50 | 583.50 | 570.80 | 0.716 times |
24 Fri May 2024 | 579.50 | 585.50 | 588.85 | 576.50 | 0.508 times |
23 Thu May 2024 | 585.05 | 578.00 | 585.90 | 578.00 | 0.621 times |
22 Wed May 2024 | 577.40 | 580.25 | 582.25 | 573.30 | 1.202 times |
21 Tue May 2024 | 580.20 | 589.70 | 592.70 | 576.00 | 1.334 times |
18 Sat May 2024 | 589.70 | 593.00 | 593.00 | 586.25 | 0.029 times |
17 Fri May 2024 | 590.20 | 589.05 | 593.75 | 586.35 | 1.904 times |
16 Thu May 2024 | 590.05 | 583.00 | 591.80 | 581.40 | 0.745 times |
Stock of Icici Pru (ICICIPRULI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.4, for a target of 572.6 or 581.88
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 463.45 |
Downside Target | 497.30 |
Downside Target | 533.95 |
Downside Target | 550.60 |
Upside Target | 566.00 |
Upside Target | 586.95 |
Upside Target | 592.70 |
Upside Target | 593.85 |
Upside Target | 604.65 |
Upside Target | 614.70 |
Upside Target | 640.85 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 544.22 |
Downside Intraday Target | 532.23 |
Upside Intraday Target | 577.57 |
Upside Intraday Target | 598.93 |
Upside Intraday Target | 565.58 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 556.20 | 579.50 | 586.95 | 553.60 | 2.282 times |
24 Fri May 2024 | 579.50 | 589.70 | 592.70 | 573.30 | 0.509 times |
18 Sat May 2024 | 589.70 | 593.00 | 604.65 | 574.45 | 1.605 times |
10 Fri May 2024 | 591.75 | 580.80 | 593.85 | 566.00 | 0.529 times |
03 Fri May 2024 | 576.70 | 568.25 | 585.00 | 552.25 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 556.20 | 572.90 | 604.65 | 553.60 | 0.612 times |
30 Tue Apr 2024 | 572.90 | 610.00 | 640.85 | 552.25 | 0.928 times |
28 Thu Mar 2024 | 608.65 | 539.00 | 614.70 | 533.95 | 1.528 times |
29 Thu Feb 2024 | 532.65 | 504.10 | 539.70 | 497.30 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.43 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.43 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.