(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Icici Pru is 1285069
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 580.20 | 589.70 | 592.70 | 576.00 | 1.194 times |
18 Sat May 2024 | 589.70 | 593.00 | 593.00 | 586.25 | 0.026 times |
17 Fri May 2024 | 590.20 | 589.05 | 593.75 | 586.35 | 1.705 times |
16 Thu May 2024 | 590.05 | 583.00 | 591.80 | 581.40 | 0.667 times |
15 Wed May 2024 | 577.05 | 598.90 | 598.90 | 574.45 | 0.987 times |
14 Tue May 2024 | 597.20 | 597.35 | 604.65 | 593.85 | 1.334 times |
13 Mon May 2024 | 597.30 | 593.00 | 599.70 | 587.40 | 1.728 times |
10 Fri May 2024 | 591.75 | 580.00 | 593.85 | 577.55 | 0.993 times |
09 Thu May 2024 | 578.25 | 588.00 | 588.00 | 567.85 | 1.017 times |
08 Wed May 2024 | 587.00 | 577.50 | 588.55 | 572.00 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 570.2 or till 557.5. Use a stoploss of 580.84 and if the stock hits stoploss, then it can shoot up till 591.43
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 463.45 |
Downside Target | 497.30 |
Downside Target | 533.95 |
Downside Target | 550.60 |
Upside Target | 585.00 |
Upside Target | 592.70 |
Upside Target | 593.85 |
Upside Target | 599.00 |
Upside Target | 604.65 |
Upside Target | 614.70 |
Upside Target | 640.85 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 573.23 |
Downside Intraday Target | 566.27 |
Upside Intraday Target | 589.93 |
Upside Intraday Target | 599.67 |
Upside Intraday Target | 582.97 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 580.20 | 589.70 | 592.70 | 576.00 | 0.185 times |
18 Sat May 2024 | 589.70 | 593.00 | 604.65 | 574.45 | 1.605 times |
10 Fri May 2024 | 591.75 | 580.80 | 593.85 | 566.00 | 0.529 times |
03 Fri May 2024 | 576.70 | 568.25 | 585.00 | 552.25 | 0.61 times |
26 Fri Apr 2024 | 566.25 | 589.95 | 599.00 | 556.75 | 2.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 580.20 | 572.90 | 604.65 | 566.00 | 0.362 times |
30 Tue Apr 2024 | 572.90 | 610.00 | 640.85 | 552.25 | 0.928 times |
28 Thu Mar 2024 | 608.65 | 539.00 | 614.70 | 533.95 | 1.528 times |
29 Thu Feb 2024 | 532.65 | 504.10 | 539.70 | 497.30 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.64 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.64 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.