(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Icici Pru is 2449947
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 578.25 | 588.00 | 588.00 | 567.85 | 0.533 times |
08 Wed May 2024 | 587.00 | 577.50 | 588.55 | 572.00 | 0.338 times |
07 Tue May 2024 | 577.80 | 575.05 | 580.00 | 566.00 | 0.472 times |
06 Mon May 2024 | 574.30 | 580.80 | 583.10 | 568.80 | 0.243 times |
03 Fri May 2024 | 576.70 | 576.55 | 585.00 | 572.75 | 0.58 times |
02 Thu May 2024 | 576.55 | 572.90 | 582.00 | 571.05 | 0.578 times |
30 Tue Apr 2024 | 572.90 | 564.00 | 579.80 | 560.40 | 1.702 times |
29 Mon Apr 2024 | 559.90 | 568.25 | 573.75 | 552.25 | 1.123 times |
26 Fri Apr 2024 | 566.25 | 564.00 | 577.90 | 563.50 | 0.544 times |
25 Thu Apr 2024 | 564.15 | 572.00 | 578.35 | 560.00 | 1.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.8 as stoploss in an intra day buy trade for a target of 589.04. However, stock will show a bearish move below 567.8.
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 463.45 |
Downside Target | 497.30 |
Downside Target | 533.95 |
Downside Target | 550.60 |
Upside Target | 578.60 |
Upside Target | 588.55 |
Upside Target | 599.00 |
Upside Target | 612.65 |
Upside Target | 614.70 |
Upside Target | 624.75 |
Upside Target | 640.85 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 566.65 |
Downside Intraday Target | 555.05 |
Upside Intraday Target | 589.2 |
Upside Intraday Target | 600.15 |
Downside Intraday Target | 577.6 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 578.25 | 580.80 | 588.55 | 566.00 | 0.398 times |
03 Fri May 2024 | 576.70 | 568.25 | 585.00 | 552.25 | 0.61 times |
26 Fri Apr 2024 | 566.25 | 589.95 | 599.00 | 556.75 | 2.711 times |
19 Fri Apr 2024 | 588.15 | 621.00 | 624.75 | 578.60 | 0.837 times |
12 Fri Apr 2024 | 629.00 | 623.40 | 640.85 | 612.65 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 578.25 | 572.90 | 588.55 | 566.00 | 0.137 times |
30 Tue Apr 2024 | 572.90 | 610.00 | 640.85 | 552.25 | 0.928 times |
28 Thu Mar 2024 | 608.65 | 539.00 | 614.70 | 533.95 | 1.528 times |
29 Thu Feb 2024 | 532.65 | 504.10 | 539.70 | 497.30 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.77 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.77 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.