Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Icici Pru is 2466162

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	572.90	564.00	579.80	560.40	1.691 times
29 Mon Apr 2024	559.90	568.25	573.75	552.25	1.116 times
26 Fri Apr 2024	566.25	564.00	577.90	563.50	0.54 times
25 Thu Apr 2024	564.15	572.00	578.35	560.00	1.41 times
24 Wed Apr 2024	575.65	558.00	582.35	556.75	2.981 times
23 Tue Apr 2024	593.85	581.85	599.00	576.00	1.236 times
22 Mon Apr 2024	580.30	589.95	591.55	577.50	0.323 times
19 Fri Apr 2024	588.15	589.00	595.00	578.60	0.735 times
18 Thu Apr 2024	602.50	605.40	614.50	597.45	1.025 times
16 Tue Apr 2024	608.50	614.00	619.80	604.75	0.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577.8, but if it comes above 577.8, then a intra day buy could be more profitable.
If you take a sell trade below 577.8, then use 577.8 as stoploss and 549.7 as target. However if you take a buy trade in stock , then use 577.8 as stoploss and 601.24 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Upside Target	578.60
Upside Target	599.00
Upside Target	602.55
Upside Target	612.65
Upside Target	614.70
Upside Target	624.75
Upside Target	630.00
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	556.83
Downside Intraday Target	540.77
Upside Intraday Target	584.38
Upside Intraday Target	595.87
Downside Intraday Target	568.32

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	572.90	568.25	579.80	552.25	0.432 times
26 Fri Apr 2024	566.25	589.95	599.00	556.75	2.711 times
19 Fri Apr 2024	588.15	621.00	624.75	578.60	0.837 times
12 Fri Apr 2024	629.00	623.40	640.85	612.65	0.529 times
05 Fri Apr 2024	620.00	610.00	630.00	602.55	1.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.96 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.