Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Icici Pru is 2672093

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	587.00	577.50	588.55	572.00	0.31 times
07 Tue May 2024	577.80	575.05	580.00	566.00	0.433 times
06 Mon May 2024	574.30	580.80	583.10	568.80	0.223 times
03 Fri May 2024	576.70	576.55	585.00	572.75	0.532 times
02 Thu May 2024	576.55	572.90	582.00	571.05	0.53 times
30 Tue Apr 2024	572.90	564.00	579.80	560.40	1.561 times
29 Mon Apr 2024	559.90	568.25	573.75	552.25	1.03 times
26 Fri Apr 2024	566.25	564.00	577.90	563.50	0.498 times
25 Thu Apr 2024	564.15	572.00	578.35	560.00	1.301 times
24 Wed Apr 2024	575.65	558.00	582.35	556.75	2.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 568.9 or till 541.6. Use a stoploss of 591.56 and if the stock hits stoploss, then it can shoot up till 614.27

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Downside Target	578.60
Upside Target	588.55
Upside Target	599.00
Upside Target	612.65
Upside Target	614.70
Upside Target	624.75
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	572.48
Downside Intraday Target	557.97
Upside Intraday Target	595.03
Upside Intraday Target	603.07
Downside Intraday Target	580.52

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	587.00	580.80	588.55	566.00	0.264 times
03 Fri May 2024	576.70	568.25	585.00	552.25	0.61 times
26 Fri Apr 2024	566.25	589.95	599.00	556.75	2.711 times
19 Fri Apr 2024	588.15	621.00	624.75	578.60	0.837 times
12 Fri Apr 2024	629.00	623.40	640.85	612.65	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	587.00	572.90	588.55	566.00	0.11 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.83 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.