Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Icici Pru is 1249949

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon May 2024	572.90	579.50	583.50	570.80	0.659 times
24 Fri May 2024	579.50	585.50	588.85	576.50	0.468 times
23 Thu May 2024	585.05	578.00	585.90	578.00	0.571 times
22 Wed May 2024	577.40	580.25	582.25	573.30	1.106 times
21 Tue May 2024	580.20	589.70	592.70	576.00	1.228 times
18 Sat May 2024	589.70	593.00	593.00	586.25	0.026 times
17 Fri May 2024	590.20	589.05	593.75	586.35	1.752 times
16 Thu May 2024	590.05	583.00	591.80	581.40	0.686 times
15 Wed May 2024	577.05	598.90	598.90	574.45	1.015 times
14 Tue May 2024	597.20	597.35	604.65	593.85	1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.5 as stoploss in an intra day buy trade for a target of 581.59. However, stock will show a bearish move below 572.5.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Downside Target	566.00
Upside Target	585.00
Upside Target	592.70
Upside Target	593.85
Upside Target	604.65
Upside Target	614.70
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	567.97
Downside Intraday Target	563.03
Upside Intraday Target	580.67
Upside Intraday Target	588.43
Upside Intraday Target	575.73

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon May 2024	572.90	579.50	583.50	570.80	0.196 times
24 Fri May 2024	579.50	589.70	592.70	573.30	0.509 times
18 Sat May 2024	589.70	593.00	604.65	574.45	1.605 times
10 Fri May 2024	591.75	580.80	593.85	566.00	0.529 times
03 Fri May 2024	576.70	568.25	585.00	552.25	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon May 2024	572.90	572.90	604.65	566.00	0.433 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.61 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.