Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Icici Pru is 1110374

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	582.55	573.00	586.95	573.00	1.907 times
27 Mon May 2024	572.90	579.50	583.50	570.80	0.742 times
24 Fri May 2024	579.50	585.50	588.85	576.50	0.526 times
23 Thu May 2024	585.05	578.00	585.90	578.00	0.643 times
22 Wed May 2024	577.40	580.25	582.25	573.30	1.245 times
21 Tue May 2024	580.20	589.70	592.70	576.00	1.382 times
18 Sat May 2024	589.70	593.00	593.00	586.25	0.03 times
17 Fri May 2024	590.20	589.05	593.75	586.35	1.973 times
16 Thu May 2024	590.05	583.00	591.80	581.40	0.772 times
15 Wed May 2024	577.05	598.90	598.90	574.45	1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 575.2 or till 566.1. Use a stoploss of 582.72 and if the stock hits stoploss, then it can shoot up till 590.29

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Downside Target	566.00
Upside Target	586.95
Upside Target	592.70
Upside Target	593.85
Upside Target	604.65
Upside Target	614.70
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	573.25
Downside Intraday Target	563.95
Upside Intraday Target	589.4
Upside Intraday Target	596.25
Downside Intraday Target	580.1

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	582.55	579.50	586.95	570.80	0.698 times
24 Fri May 2024	579.50	589.70	592.70	573.30	0.509 times
18 Sat May 2024	589.70	593.00	604.65	574.45	1.605 times
10 Fri May 2024	591.75	580.80	593.85	566.00	0.529 times
03 Fri May 2024	576.70	568.25	585.00	552.25	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	582.55	572.90	604.65	566.00	0.476 times
30 Tue Apr 2024	572.90	610.00	640.85	552.25	0.928 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.36 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.