(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Ghcl is 186061
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 507.85 | 492.50 | 510.00 | 491.45 | 2.083 times |
13 Mon May 2024 | 492.50 | 490.95 | 496.00 | 485.55 | 0.699 times |
10 Fri May 2024 | 488.50 | 477.10 | 493.00 | 472.00 | 1.412 times |
09 Thu May 2024 | 477.10 | 494.00 | 498.15 | 475.00 | 0.891 times |
08 Wed May 2024 | 494.85 | 489.65 | 498.60 | 489.65 | 0.339 times |
07 Tue May 2024 | 489.65 | 500.95 | 504.95 | 486.75 | 1.425 times |
06 Mon May 2024 | 497.05 | 516.40 | 518.85 | 489.90 | 2.082 times |
03 Fri May 2024 | 511.40 | 518.00 | 519.80 | 507.20 | 0.724 times |
02 Thu May 2024 | 514.60 | 520.00 | 520.00 | 510.00 | 0.442 times |
30 Tue Apr 2024 | 513.25 | 525.00 | 525.00 | 512.20 | 1.183 times |
Stock of Ghcl (GHCL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 522.3 or till 540. Use a stoploss of 507.57 and if this stock hits its stoploss, then it can fall down till 492.85
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 472.00 |
Downside Target | 485.55 |
Downside Target | 496.00 |
Upside Target | 521.00 |
Upside Target | 536.75 |
Upside Target | 537.50 |
Upside Target | 566.80 |
Upside Target | 595.85 |
Upside Target | 629.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 492.27 |
Downside Intraday Target | 476.68 |
Upside Intraday Target | 516.72 |
Upside Intraday Target | 525.58 |
Downside Intraday Target | 501.13 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 507.85 | 490.95 | 510.00 | 485.55 | 0.453 times |
10 Fri May 2024 | 488.50 | 516.40 | 518.85 | 472.00 | 1.951 times |
03 Fri May 2024 | 511.40 | 525.10 | 537.50 | 507.20 | 0.659 times |
26 Fri Apr 2024 | 531.45 | 507.15 | 536.75 | 503.50 | 1.043 times |
19 Fri Apr 2024 | 504.70 | 493.50 | 521.00 | 486.10 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 507.85 | 520.00 | 520.00 | 472.00 | 0.409 times |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
29 Thu Feb 2024 | 510.55 | 581.20 | 595.85 | 496.00 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.42 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.42 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.