(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 163604
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 625.90 | 630.05 | 640.15 | 619.95 | 0.557 times |
27 Tue May 2025 | 633.85 | 631.00 | 637.90 | 624.50 | 0.488 times |
26 Mon May 2025 | 630.55 | 638.85 | 638.85 | 627.80 | 0.504 times |
23 Fri May 2025 | 634.10 | 626.20 | 648.50 | 617.90 | 1.683 times |
22 Thu May 2025 | 621.85 | 613.30 | 624.30 | 613.30 | 1.106 times |
21 Wed May 2025 | 619.50 | 625.00 | 627.00 | 611.10 | 1.292 times |
20 Tue May 2025 | 623.20 | 639.55 | 640.00 | 617.45 | 1.015 times |
19 Mon May 2025 | 636.20 | 621.80 | 639.70 | 617.00 | 1.572 times |
16 Fri May 2025 | 617.05 | 608.80 | 618.75 | 607.70 | 0.783 times |
15 Thu May 2025 | 608.25 | 618.00 | 618.00 | 606.15 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.3 as stoploss in an intra day sell trade for a target of 607.91. However, stock will show a bullish move above 628.3.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 511.05 |
Downside Target | 550.45 |
Downside Target | 585.20 |
Downside Target | 610.95 |
Upside Target | 640.15 |
Upside Target | 644.65 |
Upside Target | 648.50 |
Upside Target | 650.50 |
Upside Target | 670.00 |
Upside Target | 714.60 |
Upside Target | 779.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 617.18 |
Downside Intraday Target | 608.47 |
Upside Intraday Target | 637.38 |
Upside Intraday Target | 648.87 |
Upside Intraday Target | 628.67 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 625.90 | 638.85 | 640.15 | 619.95 | 0.232 times |
23 Fri May 2025 | 634.10 | 621.80 | 648.50 | 611.10 | 1.904 times |
16 Fri May 2025 | 617.05 | 590.00 | 618.75 | 585.20 | 0.67 times |
09 Fri May 2025 | 576.25 | 591.95 | 612.00 | 555.00 | 1.541 times |
02 Fri May 2025 | 585.70 | 597.05 | 610.95 | 562.00 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 625.90 | 580.00 | 648.50 | 555.00 | 1.118 times |
30 Wed Apr 2025 | 582.40 | 615.90 | 644.65 | 511.05 | 0.754 times |
28 Fri Mar 2025 | 614.85 | 578.00 | 670.00 | 557.60 | 0.873 times |
28 Fri Feb 2025 | 578.00 | 694.85 | 714.60 | 550.45 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.39 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.39 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.