Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 320716

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	579.95	586.75	590.00	579.05	0.413 times
10 Wed Dec 2025	592.70	588.85	596.15	583.50	0.26 times
09 Tue Dec 2025	594.20	586.05	606.65	586.05	1.901 times
08 Mon Dec 2025	586.35	597.00	597.00	583.15	0.365 times
05 Fri Dec 2025	599.55	608.00	608.30	597.00	0.339 times
04 Thu Dec 2025	612.20	610.75	618.00	604.50	0.512 times
03 Wed Dec 2025	618.10	582.65	622.80	581.00	3.704 times
02 Tue Dec 2025	582.70	571.00	590.00	571.00	1.029 times
01 Mon Dec 2025	575.25	573.00	584.00	569.05	0.573 times
28 Fri Nov 2025	575.20	571.00	577.00	569.20	0.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.9 as stoploss in an intra day buy trade for a target of 590.09. However, stock will show a bearish move below 575.9.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.95
Upside Target	606.65
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	570.45
Downside Intraday Target	560.95
Upside Intraday Target	598.05
Upside Intraday Target	616.15
Upside Intraday Target	588.55

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	579.95	597.00	606.65	579.05	0.477 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	579.95	573.00	622.80	569.05	0.714 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.2 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.