Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ghcl is 277300

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	612.20	610.75	618.00	604.50	0.592 times
03 Wed Dec 2025	618.10	582.65	622.80	581.00	4.284 times
02 Tue Dec 2025	582.70	571.00	590.00	571.00	1.19 times
01 Mon Dec 2025	575.25	573.00	584.00	569.05	0.662 times
28 Fri Nov 2025	575.20	571.00	577.00	569.20	0.183 times
27 Thu Nov 2025	573.50	569.20	608.65	569.20	1.341 times
26 Wed Nov 2025	567.80	562.00	574.00	562.00	0.246 times
25 Tue Nov 2025	570.65	575.00	575.70	561.95	0.469 times
24 Mon Nov 2025	577.00	590.00	598.70	574.00	0.645 times
21 Fri Nov 2025	595.50	599.40	603.75	590.25	0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.3 as stoploss in an intra day sell trade for a target of 598.53. However, stock will show a bullish move above 619.3.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.95
Downside Target	588.00
Downside Target	608.90
Downside Target	611.00
Upside Target	622.80
Upside Target	630.40
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	579.9
Downside Intraday Target	547.6
Upside Intraday Target	633.65
Upside Intraday Target	655.1
Downside Intraday Target	601.35

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	612.20	573.00	622.80	569.05	2.333 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times
07 Fri Nov 2025	618.40	629.90	630.40	603.70	1.123 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	612.20	573.00	622.80	569.05	0.457 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.92 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.