Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ghcl is 144747

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	582.70	571.00	590.00	571.00	2.28 times
01 Mon Dec 2025	575.25	573.00	584.00	569.05	1.269 times
28 Fri Nov 2025	575.20	571.00	577.00	569.20	0.351 times
27 Thu Nov 2025	573.50	569.20	608.65	569.20	2.569 times
26 Wed Nov 2025	567.80	562.00	574.00	562.00	0.472 times
25 Tue Nov 2025	570.65	575.00	575.70	561.95	0.899 times
24 Mon Nov 2025	577.00	590.00	598.70	574.00	1.236 times
21 Fri Nov 2025	595.50	599.40	603.75	590.25	1.09 times
20 Thu Nov 2025	606.45	599.00	608.90	594.10	0.786 times
19 Wed Nov 2025	600.25	592.00	604.05	590.00	0.677 times

Stock of Ghcl (GHCL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.8 as stoploss in an intra day buy trade for a target of 598.39. However, stock will show a bearish move below 577.8.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.95
Upside Target	588.00
Upside Target	605.50
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	630.40
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	571.17
Downside Intraday Target	559.63
Upside Intraday Target	592.12
Upside Intraday Target	601.53
Downside Intraday Target	580.58

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	582.70	573.00	590.00	569.05	0.642 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times
07 Fri Nov 2025	618.40	629.90	630.40	603.70	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	582.70	573.00	590.00	569.05	0.126 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.31 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.