Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Ghcl is 319198

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	592.70	588.85	596.15	583.50	0.261 times
09 Tue Dec 2025	594.20	586.05	606.65	586.05	1.91 times
08 Mon Dec 2025	586.35	597.00	597.00	583.15	0.367 times
05 Fri Dec 2025	599.55	608.00	608.30	597.00	0.34 times
04 Thu Dec 2025	612.20	610.75	618.00	604.50	0.514 times
03 Wed Dec 2025	618.10	582.65	622.80	581.00	3.722 times
02 Tue Dec 2025	582.70	571.00	590.00	571.00	1.034 times
01 Mon Dec 2025	575.25	573.00	584.00	569.05	0.575 times
28 Fri Nov 2025	575.20	571.00	577.00	569.20	0.159 times
27 Thu Nov 2025	573.50	569.20	608.65	569.20	1.165 times

My analysis of stock is bearish for shortterm, and stock might move down till 575.4 or till 554. Use a stoploss of 593.15 and if the stock hits stoploss, then it can shoot up till 610.95

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.95
Downside Target	583.15
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	581.68
Downside Intraday Target	570.67
Upside Intraday Target	605.18
Upside Intraday Target	617.67
Upside Intraday Target	594.17

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	592.70	597.00	606.65	583.15	0.41 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	592.70	573.00	622.80	569.05	0.681 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.86 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.