Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ghcl is 142774

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	575.25	573.00	584.00	569.05	1.286 times
28 Fri Nov 2025	575.20	571.00	577.00	569.20	0.356 times
27 Thu Nov 2025	573.50	569.20	608.65	569.20	2.604 times
26 Wed Nov 2025	567.80	562.00	574.00	562.00	0.478 times
25 Tue Nov 2025	570.65	575.00	575.70	561.95	0.911 times
24 Mon Nov 2025	577.00	590.00	598.70	574.00	1.253 times
21 Fri Nov 2025	595.50	599.40	603.75	590.25	1.105 times
20 Thu Nov 2025	606.45	599.00	608.90	594.10	0.796 times
19 Wed Nov 2025	600.25	592.00	604.05	590.00	0.686 times
18 Tue Nov 2025	594.00	592.30	599.90	588.00	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.5, but if it comes above 579.5, then a intra day buy could be more profitable.
If you take a sell trade below 579.5, then use 579.5 as stoploss and 554.5 as target. However if you take a buy trade in stock , then use 579.5 as stoploss and 600.28 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.95
Upside Target	584.00
Upside Target	605.50
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	630.40
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	568.2
Downside Intraday Target	561.15
Upside Intraday Target	583.15
Upside Intraday Target	591.05
Upside Intraday Target	576.1

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	575.25	573.00	584.00	569.05	0.23 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times
14 Fri Nov 2025	606.15	619.00	643.45	604.05	2.457 times
07 Fri Nov 2025	618.40	629.90	630.40	603.70	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	575.25	573.00	584.00	569.05	0.045 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.82 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.