(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Ghcl is 189152
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 513.25 | 525.00 | 525.00 | 512.20 | 1.164 times |
29 Mon Apr 2024 | 529.95 | 525.10 | 537.50 | 525.10 | 0.789 times |
26 Fri Apr 2024 | 531.45 | 533.00 | 536.75 | 530.10 | 0.704 times |
25 Thu Apr 2024 | 533.00 | 521.25 | 535.00 | 519.25 | 1.705 times |
24 Wed Apr 2024 | 519.25 | 520.80 | 524.95 | 516.00 | 0.46 times |
23 Tue Apr 2024 | 520.80 | 513.20 | 525.00 | 513.00 | 1.043 times |
22 Mon Apr 2024 | 513.90 | 507.15 | 516.35 | 503.50 | 0.79 times |
19 Fri Apr 2024 | 504.70 | 500.50 | 512.00 | 500.40 | 0.989 times |
18 Thu Apr 2024 | 501.80 | 500.00 | 521.00 | 499.00 | 1.575 times |
16 Tue Apr 2024 | 504.40 | 509.00 | 512.60 | 501.70 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 522 or till 542.6. Use a stoploss of 504.83 and if this stock hits its stoploss, then it can fall down till 487.68
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 485.95 |
Downside Target | 496.00 |
Upside Target | 536.75 |
Upside Target | 537.50 |
Upside Target | 544.80 |
Upside Target | 566.80 |
Upside Target | 595.85 |
Upside Target | 599.70 |
Upside Target | 629.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 504.47 |
Downside Intraday Target | 495.68 |
Upside Intraday Target | 529.77 |
Upside Intraday Target | 546.28 |
Upside Intraday Target | 520.98 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 513.25 | 525.10 | 537.50 | 512.20 | 0.415 times |
26 Fri Apr 2024 | 531.45 | 507.15 | 536.75 | 503.50 | 1.043 times |
19 Fri Apr 2024 | 504.70 | 493.50 | 521.00 | 486.10 | 0.904 times |
12 Fri Apr 2024 | 503.70 | 504.50 | 513.70 | 485.95 | 0.612 times |
05 Fri Apr 2024 | 499.25 | 453.00 | 513.70 | 452.05 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
29 Thu Feb 2024 | 510.55 | 581.20 | 595.85 | 496.00 | 1.063 times |
31 Wed Jan 2024 | 584.55 | 587.00 | 629.00 | 566.80 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.05 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.05 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.