(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Ghcl is 186317
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 489.65 | 500.95 | 504.95 | 486.75 | 1.423 times |
06 Mon May 2024 | 497.05 | 516.40 | 518.85 | 489.90 | 2.079 times |
03 Fri May 2024 | 511.40 | 518.00 | 519.80 | 507.20 | 0.723 times |
02 Thu May 2024 | 514.60 | 520.00 | 520.00 | 510.00 | 0.442 times |
30 Tue Apr 2024 | 513.25 | 525.00 | 525.00 | 512.20 | 1.182 times |
29 Mon Apr 2024 | 529.95 | 525.10 | 537.50 | 525.10 | 0.801 times |
26 Fri Apr 2024 | 531.45 | 533.00 | 536.75 | 530.10 | 0.714 times |
25 Thu Apr 2024 | 533.00 | 521.25 | 535.00 | 519.25 | 1.731 times |
24 Wed Apr 2024 | 519.25 | 520.80 | 524.95 | 516.00 | 0.466 times |
23 Tue Apr 2024 | 520.80 | 513.20 | 525.00 | 513.00 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.8, but if it comes above 495.8, then a intra day buy could be more profitable.
If you take a sell trade below 495.8, then use 495.8 as stoploss and 480.1 as target. However if you take a buy trade in stock , then use 495.8 as stoploss and 508.81 as target.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 485.95 |
Upside Target | 520.00 |
Upside Target | 521.00 |
Upside Target | 536.75 |
Upside Target | 537.50 |
Upside Target | 566.80 |
Upside Target | 595.85 |
Upside Target | 629.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 477.98 |
Downside Intraday Target | 466.32 |
Upside Intraday Target | 510.08 |
Upside Intraday Target | 530.52 |
Upside Intraday Target | 498.42 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 489.65 | 516.40 | 518.85 | 486.75 | 1.113 times |
03 Fri May 2024 | 511.40 | 525.10 | 537.50 | 507.20 | 0.659 times |
26 Fri Apr 2024 | 531.45 | 507.15 | 536.75 | 503.50 | 1.043 times |
19 Fri Apr 2024 | 504.70 | 493.50 | 521.00 | 486.10 | 0.904 times |
12 Fri Apr 2024 | 503.70 | 504.50 | 513.70 | 485.95 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 489.65 | 520.00 | 520.00 | 486.75 | 0.189 times |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
29 Thu Feb 2024 | 510.55 | 581.20 | 595.85 | 496.00 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.