(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Ghcl is 182606
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 511.40 | 518.00 | 519.80 | 507.20 | 0.738 times |
02 Thu May 2024 | 514.60 | 520.00 | 520.00 | 510.00 | 0.451 times |
30 Tue Apr 2024 | 513.25 | 525.00 | 525.00 | 512.20 | 1.206 times |
29 Mon Apr 2024 | 529.95 | 525.10 | 537.50 | 525.10 | 0.818 times |
26 Fri Apr 2024 | 531.45 | 533.00 | 536.75 | 530.10 | 0.729 times |
25 Thu Apr 2024 | 533.00 | 521.25 | 535.00 | 519.25 | 1.766 times |
24 Wed Apr 2024 | 519.25 | 520.80 | 524.95 | 516.00 | 0.476 times |
23 Tue Apr 2024 | 520.80 | 513.20 | 525.00 | 513.00 | 1.08 times |
22 Mon Apr 2024 | 513.90 | 507.15 | 516.35 | 503.50 | 0.819 times |
19 Fri Apr 2024 | 504.70 | 500.50 | 512.00 | 500.40 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 521.8 or till 537.3. Use a stoploss of 508.89 and if this stock hits its stoploss, then it can fall down till 495.97
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 485.95 |
Downside Target | 496.00 |
Upside Target | 520.00 |
Upside Target | 521.00 |
Upside Target | 536.75 |
Upside Target | 537.50 |
Upside Target | 566.80 |
Upside Target | 595.85 |
Upside Target | 629.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 499.9 |
Downside Intraday Target | 488.4 |
Upside Intraday Target | 530.2 |
Upside Intraday Target | 549 |
Upside Intraday Target | 518.7 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 511.40 | 525.10 | 537.50 | 507.20 | 0.659 times |
26 Fri Apr 2024 | 531.45 | 507.15 | 536.75 | 503.50 | 1.043 times |
19 Fri Apr 2024 | 504.70 | 493.50 | 521.00 | 486.10 | 0.904 times |
12 Fri Apr 2024 | 503.70 | 504.50 | 513.70 | 485.95 | 0.612 times |
05 Fri Apr 2024 | 499.25 | 453.00 | 513.70 | 452.05 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 511.40 | 520.00 | 520.00 | 507.20 | 0.047 times |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
29 Thu Feb 2024 | 510.55 | 581.20 | 595.85 | 496.00 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.26 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.26 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.