(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Ghcl is 192355
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 488.50 | 477.10 | 493.00 | 472.00 | 1.365 times |
09 Thu May 2024 | 477.10 | 494.00 | 498.15 | 475.00 | 0.862 times |
08 Wed May 2024 | 494.85 | 489.65 | 498.60 | 489.65 | 0.328 times |
07 Tue May 2024 | 489.65 | 500.95 | 504.95 | 486.75 | 1.378 times |
06 Mon May 2024 | 497.05 | 516.40 | 518.85 | 489.90 | 2.014 times |
03 Fri May 2024 | 511.40 | 518.00 | 519.80 | 507.20 | 0.7 times |
02 Thu May 2024 | 514.60 | 520.00 | 520.00 | 510.00 | 0.428 times |
30 Tue Apr 2024 | 513.25 | 525.00 | 525.00 | 512.20 | 1.145 times |
29 Mon Apr 2024 | 529.95 | 525.10 | 537.50 | 525.10 | 0.776 times |
26 Fri Apr 2024 | 531.45 | 533.00 | 536.75 | 530.10 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.6, but if it comes above 493.6, then a intra day buy could be more profitable.
If you take a sell trade below 493.6, then use 493.6 as stoploss and 476.3 as target. However if you take a buy trade in stock , then use 493.6 as stoploss and 507.95 as target.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 434.95 |
Downside Target | 452.05 |
Downside Target | 472.00 |
Downside Target | 485.95 |
Upside Target | 496.00 |
Upside Target | 521.00 |
Upside Target | 536.75 |
Upside Target | 537.50 |
Upside Target | 566.80 |
Upside Target | 595.85 |
Upside Target | 629.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 467.38 |
Downside Intraday Target | 446.27 |
Upside Intraday Target | 514.23 |
Upside Intraday Target | 539.97 |
Upside Intraday Target | 493.12 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 488.50 | 516.40 | 518.85 | 472.00 | 1.951 times |
03 Fri May 2024 | 511.40 | 525.10 | 537.50 | 507.20 | 0.659 times |
26 Fri Apr 2024 | 531.45 | 507.15 | 536.75 | 503.50 | 1.043 times |
19 Fri Apr 2024 | 504.70 | 493.50 | 521.00 | 486.10 | 0.904 times |
12 Fri Apr 2024 | 503.70 | 504.50 | 513.70 | 485.95 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 488.50 | 520.00 | 520.00 | 472.00 | 0.296 times |
30 Tue Apr 2024 | 513.25 | 453.00 | 537.50 | 452.05 | 0.752 times |
28 Thu Mar 2024 | 443.25 | 510.55 | 517.95 | 434.95 | 1.039 times |
29 Thu Feb 2024 | 510.55 | 581.20 | 595.85 | 496.00 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.76 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.76 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.