Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Crest Ventures is 5185

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	371.95	359.95	375.00	359.95	0.687 times
20 Mon Oct 2025	355.65	343.40	358.40	343.40	0.328 times
17 Fri Oct 2025	351.40	353.25	354.00	343.00	1.901 times
16 Thu Oct 2025	351.15	350.20	354.95	345.90	0.248 times
15 Wed Oct 2025	345.05	348.05	354.00	342.00	0.694 times
14 Tue Oct 2025	348.05	357.20	358.55	344.95	1.557 times
13 Mon Oct 2025	357.00	356.20	364.40	353.40	0.974 times
10 Fri Oct 2025	363.70	351.00	370.00	351.00	1.293 times
09 Thu Oct 2025	352.00	351.10	355.35	350.70	1.058 times
08 Wed Oct 2025	351.10	353.15	355.85	343.00	1.094 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 368.1, but if it comes below 368.1, then a intra day sell could be more profitable.
If you take a sell trade below 368.1, then use 368.1 as stoploss and 358.8 as target. However if you take a buy trade in stock , then use 368.1 as stoploss and 379.3 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Downside Target	370.00
Upside Target	375.00
Upside Target	381.75
Upside Target	385.00
Upside Target	390.95
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	351.9
Downside Intraday Target	331.85
Upside Intraday Target	383.5
Upside Intraday Target	395.05
Downside Intraday Target	363.45

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	371.95	343.40	375.00	343.40	0.189 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	371.95	366.65	375.00	342.00	0.534 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.2 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.