Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Crest Ventures is 5201

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	351.15	350.20	354.95	345.90	0.247 times
15 Wed Oct 2025	345.05	348.05	354.00	342.00	0.692 times
14 Tue Oct 2025	348.05	357.20	358.55	344.95	1.552 times
13 Mon Oct 2025	357.00	356.20	364.40	353.40	0.971 times
10 Fri Oct 2025	363.70	351.00	370.00	351.00	1.289 times
09 Thu Oct 2025	352.00	351.10	355.35	350.70	1.054 times
08 Wed Oct 2025	351.10	353.15	355.85	343.00	1.09 times
07 Tue Oct 2025	353.20	350.35	358.60	346.55	0.851 times
06 Mon Oct 2025	350.00	355.05	359.90	348.05	0.461 times
03 Fri Oct 2025	354.45	369.00	369.00	353.00	1.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.2 as stoploss in an intra day buy trade for a target of 362.04. However, stock will show a bearish move below 350.2.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Upside Target	356.55
Upside Target	370.00
Upside Target	370.60
Upside Target	381.75
Upside Target	385.00
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	340.63
Downside Intraday Target	330.12
Upside Intraday Target	363.03
Upside Intraday Target	374.92
Upside Intraday Target	352.52

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	351.15	356.20	364.40	342.00	0.73 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	351.15	366.65	370.00	342.00	0.416 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.12 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.