Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Crest Ventures is 4288

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	351.10	353.15	355.85	343.00	1.322 times
07 Tue Oct 2025	353.20	350.35	358.60	346.55	1.033 times
06 Mon Oct 2025	350.00	355.05	359.90	348.05	0.559 times
03 Fri Oct 2025	354.45	369.00	369.00	353.00	1.22 times
01 Wed Oct 2025	358.45	366.65	366.70	355.00	1.252 times
30 Tue Sep 2025	361.80	353.85	365.05	346.95	2.955 times
29 Mon Sep 2025	363.60	362.10	368.00	362.10	0.34 times
26 Fri Sep 2025	362.10	370.00	374.70	361.50	0.887 times
25 Thu Sep 2025	371.80	371.00	376.90	371.00	0.459 times
24 Wed Sep 2025	374.55	379.95	380.65	374.00	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.2, but if it comes above 358.2, then a intra day buy could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 344.3 as target. However if you take a buy trade in stock , then use 358.2 as stoploss and 369.8 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	343.00
Upside Target	356.55
Upside Target	373.00
Upside Target	381.75
Upside Target	385.00
Upside Target	386.50
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	342.77
Downside Intraday Target	334.43
Upside Intraday Target	359.67
Upside Intraday Target	368.23
Upside Intraday Target	351.33

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	351.10	355.05	359.90	343.00	0.505 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	351.10	366.65	369.00	343.00	0.18 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.98 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.