Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Crest Ventures is 4848

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	363.70	351.00	370.00	351.00	1.382 times
09 Thu Oct 2025	352.00	351.10	355.35	350.70	1.131 times
08 Wed Oct 2025	351.10	353.15	355.85	343.00	1.17 times
07 Tue Oct 2025	353.20	350.35	358.60	346.55	0.913 times
06 Mon Oct 2025	350.00	355.05	359.90	348.05	0.495 times
03 Fri Oct 2025	354.45	369.00	369.00	353.00	1.079 times
01 Wed Oct 2025	358.45	366.65	366.70	355.00	1.107 times
30 Tue Sep 2025	361.80	353.85	365.05	346.95	2.614 times
29 Mon Sep 2025	363.60	362.10	368.00	362.10	0.301 times
26 Fri Sep 2025	362.10	370.00	374.70	361.50	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 355.9 or till 341.6. Use a stoploss of 367.83 and if the stock hits stoploss, then it can shoot up till 379.76

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	343.00
Downside Target	356.55
Upside Target	373.00
Upside Target	381.75
Upside Target	385.00
Upside Target	386.50
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	347.8
Downside Intraday Target	331.9
Upside Intraday Target	374.8
Upside Intraday Target	385.9
Downside Intraday Target	358.9

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	363.70	366.65	370.00	343.00	0.275 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.65 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.