Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Crest Ventures is 5255

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	355.65	343.40	358.40	343.40	0.324 times
17 Fri Oct 2025	351.40	353.25	354.00	343.00	1.876 times
16 Thu Oct 2025	351.15	350.20	354.95	345.90	0.245 times
15 Wed Oct 2025	345.05	348.05	354.00	342.00	0.685 times
14 Tue Oct 2025	348.05	357.20	358.55	344.95	1.536 times
13 Mon Oct 2025	357.00	356.20	364.40	353.40	0.961 times
10 Fri Oct 2025	363.70	351.00	370.00	351.00	1.275 times
09 Thu Oct 2025	352.00	351.10	355.35	350.70	1.044 times
08 Wed Oct 2025	351.10	353.15	355.85	343.00	1.079 times
07 Tue Oct 2025	353.20	350.35	358.60	346.55	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 349.3 or till 337.4. Use a stoploss of 359.16 and if the stock hits stoploss, then it can shoot up till 369.07

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Upside Target	356.55
Upside Target	369.00
Upside Target	370.00
Upside Target	381.75
Upside Target	385.00
Upside Target	390.95
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	346.57
Downside Intraday Target	337.48
Upside Intraday Target	361.57
Upside Intraday Target	367.48
Downside Intraday Target	352.48

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	355.65	343.40	358.40	343.40	0.061 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	355.65	366.65	370.00	342.00	0.506 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.89 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.