Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 540691

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2379.50	2396.50	2410.00	2352.00	2.026 times
21 Mon Jul 2025	2392.00	2394.20	2410.00	2385.20	0.626 times
18 Fri Jul 2025	2394.20	2403.00	2405.00	2370.00	1.147 times
17 Thu Jul 2025	2398.00	2380.40	2403.00	2377.20	0.847 times
16 Wed Jul 2025	2380.40	2409.90	2411.00	2378.00	0.942 times
15 Tue Jul 2025	2402.90	2384.00	2412.00	2384.00	1.068 times
14 Mon Jul 2025	2378.10	2388.70	2394.20	2356.50	1.349 times
11 Fri Jul 2025	2376.10	2411.30	2435.00	2370.10	1.487 times
10 Thu Jul 2025	2411.30	2438.00	2443.50	2407.20	0.647 times
09 Wed Jul 2025	2438.60	2443.30	2467.80	2433.00	1.073 times

Stock of Colgate Palmolive (COLPAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2381.3, but if it comes above 2381.3, then a intra day buy could be more profitable.
If you take a sell trade below 2381.3, then use 2381.3 as stoploss and 2347.6 as target. However if you take a buy trade in stock , then use 2381.3 as stoploss and 2409.29 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2351
Downside Intraday Target	2322.5
Upside Intraday Target	2409
Upside Intraday Target	2438.5
Upside Intraday Target	2380.5

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2379.50	2394.20	2410.00	2352.00	0.495 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2379.50	2416.90	2491.90	2352.00	0.903 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2392.27 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.