logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Weekly charts technical analysis

(COLPAL) Colgate Palmolive Weekly charts technical analysis Weekly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 444514

Date Closing Price Open High Low Volume
14 Fri May 2021 1566.95 1514.20 1590.00 1505.75 2.242 Mn
07 Fri May 2021 1511.35 1478.00 1518.00 1470.55 2.176 Mn
30 Fri Apr 2021 1481.90 1524.00 1524.00 1468.00 2.532 Mn
23 Fri Apr 2021 1514.10 1555.00 1568.00 1501.50 2.401 Mn
16 Fri Apr 2021 1570.85 1590.00 1602.00 1531.55 2.146 Mn
09 Fri Apr 2021 1601.15 1565.55 1617.15 1533.50 2.327 Mn
01 Thu Apr 2021 1562.95 1540.00 1578.00 1529.85 1.197 Mn
26 Fri Mar 2021 1539.05 1577.75 1589.00 1519.10 3.103 Mn
19 Fri Mar 2021 1578.85 1625.00 1625.05 1543.30 2.114 Mn
12 Fri Mar 2021 1621.95 1639.90 1659.15 1615.00 1.753 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.26 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 18 Buy
MACD 29, 44Sell
Stochastics 27Sell
CCI -1Buy
RSI 51Buy
OBV -3427003Sell
VWAP 1551Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme