Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 576146

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2411.30	2438.00	2443.50	2407.20	0.608 times
09 Wed Jul 2025	2438.60	2443.30	2467.80	2433.00	1.007 times
08 Tue Jul 2025	2451.00	2468.00	2468.00	2425.00	0.763 times
07 Mon Jul 2025	2465.40	2446.00	2491.90	2441.10	0.658 times
04 Fri Jul 2025	2446.70	2456.50	2456.50	2426.50	0.432 times
03 Thu Jul 2025	2445.30	2440.10	2468.50	2423.00	0.875 times
02 Wed Jul 2025	2434.60	2417.90	2461.10	2395.00	1.24 times
01 Tue Jul 2025	2409.70	2416.90	2432.00	2395.00	0.799 times
30 Mon Jun 2025	2407.10	2382.20	2417.70	2381.00	0.57 times
27 Fri Jun 2025	2379.30	2385.20	2395.40	2374.50	1.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 2386.2 or till 2354.2. Use a stoploss of 2412.91 and if the stock hits stoploss, then it can shoot up till 2439.59

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2461.90
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2381.7
Downside Intraday Target	2352.1
Upside Intraday Target	2466.4
Upside Intraday Target	2521.5
Upside Intraday Target	2436.8

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2411.30	2446.00	2491.90	2407.20	0.775 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2411.30	2416.90	2491.90	2395.00	0.377 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.6 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.