Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 506128

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2146.40	2150.10	2172.60	2133.70	0.787 times
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	0.793 times
04 Thu Dec 2025	2138.10	2101.90	2140.80	2096.20	1.046 times
03 Wed Dec 2025	2101.90	2156.00	2158.80	2098.40	1.109 times
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.585 times
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.718 times
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.239 times
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.522 times
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	0.903 times
25 Tue Nov 2025	2167.70	2156.60	2170.90	2148.30	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2146.6, but if it comes above 2146.6, then a intra day buy could be more profitable.
If you take a sell trade below 2146.6, then use 2146.6 as stoploss and 2122.9 as target. However if you take a buy trade in stock , then use 2146.6 as stoploss and 2166.42 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2096.20
Upside Target	2191.60
Upside Target	2196.00
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2129.2
Downside Intraday Target	2112
Upside Intraday Target	2168.1
Upside Intraday Target	2189.8
Upside Intraday Target	2150.9

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2146.40	2150.10	2172.60	2133.70	0.185 times
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2146.40	2161.50	2172.60	2096.20	0.38 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2151.16 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.