Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 531135

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	2479.40	2487.10	2499.70	2469.00	1.161 times
22 Thu May 2025	2487.10	2599.10	2599.10	2481.70	4.504 times
21 Wed May 2025	2659.30	2647.50	2676.90	2631.50	0.635 times
20 Tue May 2025	2629.40	2718.00	2718.00	2625.50	0.76 times
19 Mon May 2025	2711.50	2700.00	2747.40	2674.00	0.611 times
16 Fri May 2025	2689.70	2661.00	2698.00	2617.50	0.857 times
15 Thu May 2025	2655.40	2607.80	2660.00	2595.50	0.533 times
14 Wed May 2025	2607.80	2597.20	2615.00	2570.10	0.567 times
13 Tue May 2025	2598.90	2611.60	2634.70	2591.90	0.426 times
12 Mon May 2025	2611.60	2582.00	2625.40	2577.00	0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2474.5, for a target of 2549.8 or 2612.47

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2469.00
Upside Target	2698.00
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2383.13
Downside Intraday Target	2286.87
Upside Intraday Target	2661.53
Upside Intraday Target	2843.67
Upside Intraday Target	2565.27

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2479.40	2570.00	2747.40	2469.00	0.921 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2562.3 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.