Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 446391

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.663 times
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.814 times
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.271 times
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.592 times
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	1.024 times
25 Tue Nov 2025	2167.70	2156.60	2170.90	2148.30	0.75 times
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	3.881 times
21 Fri Nov 2025	2180.60	2180.00	2195.00	2167.40	0.649 times
20 Thu Nov 2025	2179.70	2187.90	2210.00	2175.30	0.867 times
19 Wed Nov 2025	2183.40	2186.80	2188.40	2167.70	0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2164.1, but if it comes above 2164.1, then a intra day buy could be more profitable.
If you take a sell trade below 2164.1, then use 2164.1 as stoploss and 2152.2 as target. However if you take a buy trade in stock , then use 2164.1 as stoploss and 2174.02 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2136.00
Upside Target	2196.00
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2140.47
Downside Intraday Target	2122.73
Upside Intraday Target	2171.47
Upside Intraday Target	2184.73
Downside Intraday Target	2153.73

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2158.20	2161.50	2167.00	2136.00	0.227 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2158.20	2161.50	2167.00	2136.00	0.098 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2166.41 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.