Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 480987

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2378.10	2388.70	2394.20	2356.50	1.517 times
11 Fri Jul 2025	2376.10	2411.30	2435.00	2370.10	1.672 times
10 Thu Jul 2025	2411.30	2438.00	2443.50	2407.20	0.728 times
09 Wed Jul 2025	2438.60	2443.30	2467.80	2433.00	1.206 times
08 Tue Jul 2025	2451.00	2468.00	2468.00	2425.00	0.914 times
07 Mon Jul 2025	2465.40	2446.00	2491.90	2441.10	0.789 times
04 Fri Jul 2025	2446.70	2456.50	2456.50	2426.50	0.518 times
03 Thu Jul 2025	2445.30	2440.10	2468.50	2423.00	1.048 times
02 Wed Jul 2025	2434.60	2417.90	2461.10	2395.00	1.486 times
01 Tue Jul 2025	2409.70	2416.90	2432.00	2395.00	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2386, but if it comes above 2386, then a intra day buy could be more profitable.
If you take a sell trade below 2386, then use 2386 as stoploss and 2354 as target. However if you take a buy trade in stock , then use 2386 as stoploss and 2412.79 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2358.33
Downside Intraday Target	2338.57
Upside Intraday Target	2396.03
Upside Intraday Target	2413.97
Downside Intraday Target	2376.27

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2378.10	2388.70	2394.20	2356.50	0.286 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2378.10	2416.90	2491.90	2356.50	0.534 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.58 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.