Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 544751

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2392.00	2394.20	2410.00	2385.20	0.622 times
18 Fri Jul 2025	2394.20	2403.00	2405.00	2370.00	1.138 times
17 Thu Jul 2025	2398.00	2380.40	2403.00	2377.20	0.841 times
16 Wed Jul 2025	2380.40	2409.90	2411.00	2378.00	0.935 times
15 Tue Jul 2025	2402.90	2384.00	2412.00	2384.00	1.06 times
14 Mon Jul 2025	2378.10	2388.70	2394.20	2356.50	1.339 times
11 Fri Jul 2025	2376.10	2411.30	2435.00	2370.10	1.476 times
10 Thu Jul 2025	2411.30	2438.00	2443.50	2407.20	0.643 times
09 Wed Jul 2025	2438.60	2443.30	2467.80	2433.00	1.065 times
08 Tue Jul 2025	2451.00	2468.00	2468.00	2425.00	0.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2384.2 as stoploss in an intra day buy trade for a target of 2411.55. However, stock will show a bearish move below 2384.2.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2381.47
Downside Intraday Target	2370.93
Upside Intraday Target	2406.27
Upside Intraday Target	2420.53
Upside Intraday Target	2395.73

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2392.00	2394.20	2410.00	2385.20	0.117 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	1.131 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2392.00	2416.90	2491.90	2356.50	0.791 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2399.64 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.