Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Birlasoft is 1541906

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	414.75	407.75	422.35	406.40	1.748 times
29 Tue Jul 2025	409.75	384.65	412.80	383.90	2.889 times
28 Mon Jul 2025	385.25	394.10	399.15	382.00	0.809 times
25 Fri Jul 2025	395.80	396.45	400.80	391.50	0.678 times
24 Thu Jul 2025	396.20	406.90	406.90	395.50	0.721 times
23 Wed Jul 2025	403.85	406.00	409.85	400.00	1.163 times
22 Tue Jul 2025	404.30	418.00	418.30	403.05	0.967 times
21 Mon Jul 2025	416.65	419.75	421.95	415.20	0.418 times
18 Fri Jul 2025	419.75	431.10	433.40	418.10	0.841 times
17 Thu Jul 2025	432.25	435.00	436.40	430.90	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.9 or till 385.8. Use a stoploss of 418.89 and if the stock hits stoploss, then it can shoot up till 433.92

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	403.95
Downside Target	413.80
Upside Target	428.90
Upside Target	436.40
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	390.38
Downside Intraday Target	366.02
Upside Intraday Target	430.73
Upside Intraday Target	446.72
Downside Intraday Target	406.37

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	414.75	394.10	422.35	382.00	1.379 times
25 Fri Jul 2025	395.80	419.75	421.95	391.50	1.044 times
18 Fri Jul 2025	419.75	418.90	436.40	413.80	1.11 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	414.75	434.70	446.00	382.00	0.651 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.