Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Birlasoft is 1034427

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	404.30	418.00	418.30	403.05	1.442 times
21 Mon Jul 2025	416.65	419.75	421.95	415.20	0.623 times
18 Fri Jul 2025	419.75	431.10	433.40	418.10	1.253 times
17 Thu Jul 2025	432.25	435.00	436.40	430.90	0.896 times
16 Wed Jul 2025	433.45	430.00	435.75	426.35	1.36 times
15 Tue Jul 2025	430.05	418.60	432.50	418.55	1.276 times
14 Mon Jul 2025	418.60	418.90	421.05	413.80	0.853 times
11 Fri Jul 2025	418.95	423.00	428.85	416.00	0.894 times
10 Thu Jul 2025	427.95	430.25	431.40	422.45	1.027 times
09 Wed Jul 2025	429.35	433.95	434.20	428.30	0.659 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 408.7, for a target of 420.4 or 430.21

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Downside Target	403.05
Upside Target	412.55
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	397.58
Downside Intraday Target	390.87
Upside Intraday Target	416.48
Upside Intraday Target	428.67
Upside Intraday Target	409.77

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	404.30	419.75	421.95	403.05	0.366 times
18 Fri Jul 2025	419.75	418.90	436.40	413.80	1.11 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times
27 Fri Jun 2025	432.20	415.25	452.00	412.55	2.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	404.30	434.70	446.00	403.05	0.391 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.84 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.