Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Birlasoft is 1024252

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	432.25	435.00	436.40	430.90	0.905 times
16 Wed Jul 2025	433.45	430.00	435.75	426.35	1.374 times
15 Tue Jul 2025	430.05	418.60	432.50	418.55	1.288 times
14 Mon Jul 2025	418.60	418.90	421.05	413.80	0.861 times
11 Fri Jul 2025	418.95	423.00	428.85	416.00	0.903 times
10 Thu Jul 2025	427.95	430.25	431.40	422.45	1.038 times
09 Wed Jul 2025	429.35	433.95	434.20	428.30	0.666 times
08 Tue Jul 2025	434.25	433.20	436.85	431.30	1.17 times
07 Mon Jul 2025	433.15	436.75	438.80	432.00	1.354 times
04 Fri Jul 2025	435.25	438.50	441.45	433.10	0.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 439 or till 448.1. Use a stoploss of 431.38 and if this stock hits its stoploss, then it can fall down till 423.79

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Downside Target	403.95
Downside Target	428.90
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	418.57
Downside Intraday Target	404.88
Upside Intraday Target	441.17
Upside Intraday Target	450.08
Downside Intraday Target	427.48

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	432.25	418.90	436.40	413.80	0.863 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times
27 Fri Jun 2025	432.20	415.25	452.00	412.55	2.204 times
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	432.25	434.70	446.00	413.80	0.319 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.68 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.