Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Birlasoft is 2575257

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	433.15	436.75	438.80	432.00	0.538 times
04 Fri Jul 2025	435.25	438.50	441.45	433.10	0.227 times
03 Thu Jul 2025	438.30	443.05	445.00	437.45	0.308 times
02 Wed Jul 2025	442.10	438.50	446.00	437.55	0.988 times
01 Tue Jul 2025	438.25	434.70	439.80	431.45	0.556 times
30 Mon Jun 2025	433.50	434.40	437.10	428.90	0.573 times
27 Fri Jun 2025	432.20	446.00	452.00	431.15	1.706 times
26 Thu Jun 2025	442.20	446.00	447.50	436.25	1.833 times
25 Wed Jun 2025	443.65	426.90	445.50	424.30	2.576 times
24 Tue Jun 2025	422.75	425.00	429.35	421.00	0.494 times

My analysis of stock is bullish for shortterm, and stock might move up till 438 or till 448.7. Use a stoploss of 429.05 and if this stock hits its stoploss, then it can fall down till 420.11

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Downside Target	403.95
Downside Target	428.90
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	430.5
Downside Intraday Target	427.85
Upside Intraday Target	437.3
Upside Intraday Target	441.45
Upside Intraday Target	434.65

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	433.15	436.75	438.80	432.00	0.203 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times
27 Fri Jun 2025	432.20	415.25	452.00	412.55	2.204 times
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	433.15	434.70	446.00	431.45	0.142 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.34 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.