Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Birlasoft is 1037511

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 419.75 431.10 433.40 418.10 1.249 times
17 Thu Jul 2025 432.25 435.00 436.40 430.90 0.893 times
16 Wed Jul 2025 433.45 430.00 435.75 426.35 1.356 times
15 Tue Jul 2025 430.05 418.60 432.50 418.55 1.272 times
14 Mon Jul 2025 418.60 418.90 421.05 413.80 0.85 times
11 Fri Jul 2025 418.95 423.00 428.85 416.00 0.891 times
10 Thu Jul 2025 427.95 430.25 431.40 422.45 1.024 times
09 Wed Jul 2025 429.35 433.95 434.20 428.30 0.657 times
08 Tue Jul 2025 434.25 433.20 436.85 431.30 1.155 times
07 Mon Jul 2025 433.15 436.75 438.80 432.00 1.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.6, but if it comes above 423.6, then a intra day buy could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 414.3 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 431.3 as target.

Share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Target 331.00
Downside Target 376.30
Downside Target 384.55
Downside Target 403.95
Upside Target 428.90
Upside Target 438.80
Upside Target 439.90
Upside Target 443.85
Upside Target 446.00
Upside Target 452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Intraday Target 410.23
Downside Intraday Target 400.72
Upside Intraday Target 432.83
Upside Intraday Target 445.92
Upside Intraday Target 423.32

Weekly technical analysis of Birlasoft (BSOFT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 419.75 418.90 436.40 413.80 1.11 times
11 Fri Jul 2025 418.95 436.75 438.80 416.00 0.769 times
04 Fri Jul 2025 435.25 434.40 446.00 428.90 0.361 times
27 Fri Jun 2025 432.20 415.25 452.00 412.55 2.204 times
20 Fri Jun 2025 421.40 415.70 432.15 405.10 0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 419.75 434.70 446.00 413.80 0.346 times
30 Mon Jun 2025 433.50 392.15 452.00 392.15 0.999 times
30 Fri May 2025 400.50 390.00 439.90 376.30 1.233 times
30 Wed Apr 2025 390.20 387.00 403.95 331.00 0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.22 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.22 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birlasoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme