(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Birlasoft is 1037511
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 419.75 | 431.10 | 433.40 | 418.10 | 1.249 times |
17 Thu Jul 2025 | 432.25 | 435.00 | 436.40 | 430.90 | 0.893 times |
16 Wed Jul 2025 | 433.45 | 430.00 | 435.75 | 426.35 | 1.356 times |
15 Tue Jul 2025 | 430.05 | 418.60 | 432.50 | 418.55 | 1.272 times |
14 Mon Jul 2025 | 418.60 | 418.90 | 421.05 | 413.80 | 0.85 times |
11 Fri Jul 2025 | 418.95 | 423.00 | 428.85 | 416.00 | 0.891 times |
10 Thu Jul 2025 | 427.95 | 430.25 | 431.40 | 422.45 | 1.024 times |
09 Wed Jul 2025 | 429.35 | 433.95 | 434.20 | 428.30 | 0.657 times |
08 Tue Jul 2025 | 434.25 | 433.20 | 436.85 | 431.30 | 1.155 times |
07 Mon Jul 2025 | 433.15 | 436.75 | 438.80 | 432.00 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.6, but if it comes above 423.6, then a intra day buy could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 414.3 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 431.3 as target.
Share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Target | 331.00 |
Downside Target | 376.30 |
Downside Target | 384.55 |
Downside Target | 403.95 |
Upside Target | 428.90 |
Upside Target | 438.80 |
Upside Target | 439.90 |
Upside Target | 443.85 |
Upside Target | 446.00 |
Upside Target | 452.00 |
Intraday share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Intraday Target | 410.23 |
Downside Intraday Target | 400.72 |
Upside Intraday Target | 432.83 |
Upside Intraday Target | 445.92 |
Upside Intraday Target | 423.32 |
Weekly technical analysis of Birlasoft (BSOFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 419.75 | 418.90 | 436.40 | 413.80 | 1.11 times |
11 Fri Jul 2025 | 418.95 | 436.75 | 438.80 | 416.00 | 0.769 times |
04 Fri Jul 2025 | 435.25 | 434.40 | 446.00 | 428.90 | 0.361 times |
27 Fri Jun 2025 | 432.20 | 415.25 | 452.00 | 412.55 | 2.204 times |
20 Fri Jun 2025 | 421.40 | 415.70 | 432.15 | 405.10 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 419.75 | 434.70 | 446.00 | 413.80 | 0.346 times |
30 Mon Jun 2025 | 433.50 | 392.15 | 452.00 | 392.15 | 0.999 times |
30 Fri May 2025 | 400.50 | 390.00 | 439.90 | 376.30 | 1.233 times |
30 Wed Apr 2025 | 390.20 | 387.00 | 403.95 | 331.00 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.22 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.22 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.