Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Birlasoft is 1228430

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	409.75	384.65	412.80	383.90	3.626 times
28 Mon Jul 2025	385.25	394.10	399.15	382.00	1.015 times
25 Fri Jul 2025	395.80	396.45	400.80	391.50	0.851 times
24 Thu Jul 2025	396.20	406.90	406.90	395.50	0.905 times
23 Wed Jul 2025	403.85	406.00	409.85	400.00	1.46 times
22 Tue Jul 2025	404.30	418.00	418.30	403.05	1.214 times
21 Mon Jul 2025	416.65	419.75	421.95	415.20	0.525 times
18 Fri Jul 2025	419.75	431.10	433.40	418.10	1.055 times
17 Thu Jul 2025	432.25	435.00	436.40	430.90	0.754 times
16 Wed Jul 2025	433.45	430.00	435.75	426.35	1.146 times

Stock of Birlasoft (BSOFT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.4 as stoploss in an intra day buy trade for a target of 420.26. However, stock will show a bearish move below 404.4.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	403.95
Upside Target	412.80
Upside Target	428.90
Upside Target	436.40
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	390.23
Downside Intraday Target	370.72
Upside Intraday Target	421.03
Upside Intraday Target	432.32
Downside Intraday Target	401.52

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	409.75	394.10	412.80	382.00	0.937 times
25 Fri Jul 2025	395.80	419.75	421.95	391.50	1.044 times
18 Fri Jul 2025	419.75	418.90	436.40	413.80	1.11 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	409.75	434.70	446.00	382.00	0.595 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.28 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.