Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Bharat Forge is 894383

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1426.60	1414.90	1430.00	1404.70	0.57 times
11 Thu Dec 2025	1407.40	1375.00	1414.20	1375.00	0.615 times
10 Wed Dec 2025	1383.80	1387.10	1392.40	1375.70	0.638 times
09 Tue Dec 2025	1383.30	1368.00	1390.80	1347.50	0.784 times
08 Mon Dec 2025	1373.60	1400.00	1405.00	1364.20	0.74 times
05 Fri Dec 2025	1406.00	1394.40	1408.30	1385.70	0.541 times
04 Thu Dec 2025	1394.30	1405.00	1419.30	1389.70	0.901 times
03 Wed Dec 2025	1406.70	1415.00	1415.00	1385.00	2.177 times
02 Tue Dec 2025	1421.40	1428.70	1433.90	1409.20	1.766 times
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.555 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1431.8 as stoploss in an intra day sell trade for a target of 1411.43. However, stock will show a bullish move above 1431.8.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1399.30
Downside Target	1411.00
Upside Target	1430.00
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1372.73
Downside Intraday Target	1318.87
Upside Intraday Target	1455.23
Upside Intraday Target	1483.87
Downside Intraday Target	1401.37

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1426.60	1400.00	1430.00	1347.50	0.563 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1426.60	1438.00	1450.00	1347.50	0.327 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.9 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.