Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bharat Forge is 1211942

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1406.70	1415.00	1415.00	1385.00	1.606 times
02 Tue Dec 2025	1421.40	1428.70	1433.90	1409.20	1.304 times
01 Mon Dec 2025	1433.00	1438.00	1450.00	1424.90	0.409 times
28 Fri Nov 2025	1433.80	1433.40	1438.30	1412.70	0.948 times
27 Thu Nov 2025	1433.40	1435.00	1445.20	1428.90	0.383 times
26 Wed Nov 2025	1431.30	1408.00	1436.00	1405.30	0.468 times
25 Tue Nov 2025	1409.70	1410.00	1422.70	1399.30	0.551 times
24 Mon Nov 2025	1412.20	1410.20	1430.10	1402.70	2.491 times
21 Fri Nov 2025	1410.20	1432.20	1435.90	1406.30	0.658 times
20 Thu Nov 2025	1435.40	1460.00	1460.20	1432.90	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 1436.9 or till 1481.4. Use a stoploss of 1399.78 and if this stock hits its stoploss, then it can fall down till 1362.67

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1355.70
Downside Target	1385.00
Downside Target	1399.30
Upside Target	1411.00
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1377.8
Downside Intraday Target	1348.9
Upside Intraday Target	1442.8
Upside Intraday Target	1478.9
Upside Intraday Target	1413.9

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1406.70	1438.00	1450.00	1385.00	0.686 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times
14 Fri Nov 2025	1396.70	1318.30	1411.00	1303.70	3.278 times
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1406.70	1438.00	1450.00	1385.00	0.159 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.87 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.